24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02094
24H 成交量$781.87万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2222 | $0.212 | $8.16万 | $2.17亿 | -1.64% |
| 536 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 404 |
EULEuler
|
$0.895 | $0.907 | $0.838 | $25.04万 | $1,661.48万 | 2.99% |
| 458 |
CHRChromia
|
$0.01411 | $0.01414 | $0.0132 | $19.33万 | $1,352.04万 | 1.95% |
| 58 |
ICPInternet Computer
|
$2.584 | $2.66 | $2.50 | $753.39万 | $14.46亿 | 1.41% |
| 215 |
ZBTZerobase
|
$0.0579 | $0.0584 | $0.0552 | $75.16万 | $1,258.71万 | 2.66% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 214 |
MUUBMUUB
|
$16.64 | $19.14 | $15.94 | $75.34万 | — | -6.52% |
| 254 |
MEMEMemecoin
|
$0.000384 | $0.000386 | $0.000364 | $51.97万 | $2,440.10万 | 1.59% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 537 |
BANDBand Protocol
|
$0.1694 | $0.1746 | $0.1674 | $12.39万 | $3,122.18万 | -2.36% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 606 |
AEVOAevo
|
$0.01821 | $0.01853 | $0.01756 | $5.92万 | $1,690.95万 | -0.11% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 164 |
APEApeCoin
|
$0.094 | $0.0977 | $0.0918 | $116.52万 | $7,018.05万 | 0.43% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $51.63万 | — | 1.11% |
| 368 |
YFIyearn.finance
|
$1811 | $1,869.00 | $1,779.00 | $30.39万 | $6,071.05万 | -2.48% |
| 581 |
STXBSTXB
|
$524.14 | $555.67 | $508.22 | $8.51万 | — | -3.28% |
| 614 |
LLYBLLYB
|
$1449.61 | $1,449.61 | $1,421.07 | $3.92万 | — | 0.61% |