24H 最高$26.41
24H 最低$24.14
今日开盘$26.06
24H 成交量$161.92万
流通市值$2,551.34万
24H 涨跌额(-$1.53)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2189 | $0.2126 | $9.67万 | $2.17亿 | -1.93% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 404 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $23.41万 | $1,661.48万 | -1.14% |
| 459 |
CHRChromia
|
$0.01338 | $0.01414 | $0.01331 | $18.78万 | $1,352.04万 | -2.76% |
| 55 |
ICPInternet Computer
|
$2.418 | $2.66 | $2.35 | $737.69万 | $14.46亿 | -7.29% |
| 238 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.11万 | $1,258.71万 | -3.16% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 216 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $66.57万 | — | -7.53% |
| 251 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $47.56万 | $2,440.10万 | -4.21% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 568 |
BANDBand Protocol
|
$0.1587 | $0.1727 | $0.1575 | $9.78万 | $3,122.18万 | -7.89% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 598 |
AEVOAevo
|
$0.01756 | $0.01853 | $0.01744 | $5.71万 | $1,690.95万 | -3.46% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 214 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0878 | $67.70万 | $7,018.05万 | -7.34% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.84万 | — | -2.54% |
| 410 |
YFIyearn.finance
|
$1749 | $1,851.00 | $1,741.00 | $22.95万 | $6,071.05万 | -3.64% |
| 611 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.58% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.44% |