24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.84万 | $2.17亿 | -2.11% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 412 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $22.57万 | $1,661.48万 | -1.02% |
| 449 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $19.02万 | $1,352.04万 | -2.12% |
| 57 |
ICPInternet Computer
|
$2.412 | $2.66 | $2.35 | $677.69万 | $14.46亿 | -7.83% |
| 238 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.13万 | $1,258.71万 | -2.63% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 224 |
MUUBMUUB
|
$16.67 | $18.46 | $15.94 | $60.63万 | — | -6.72% |
| 254 |
MEMEMemecoin
|
$0.000363 | $0.000386 | $0.000362 | $46.81万 | $2,440.10万 | -3.20% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -7.26% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 600 |
AEVOAevo
|
$0.01754 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.25% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 208 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $67.74万 | $7,018.05万 | -5.97% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.74万 | — | -2.81% |
| 407 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,741.00 | $23.20万 | $6,071.05万 | -3.09% |
| 611 |
STXBSTXB
|
$520.31 | $548.06 | $508.22 | $3.88万 | — | -3.57% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.03万 | — | 0.17% |