24H 最高$0.00216
24H 最低$0.00143
今日开盘$0.00145
24H 成交量$946.10万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2189 | $0.213 | $9.35万 | $2.17亿 | 0.00% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 397 |
EULEuler
|
$0.879 | $0.907 | $0.854 | $24.40万 | $1,661.48万 | 2.21% |
| 461 |
CHRChromia
|
$0.01361 | $0.01414 | $0.01339 | $18.57万 | $1,352.04万 | 0.37% |
| 54 |
ICPInternet Computer
|
$2.418 | $2.66 | $2.35 | $814.36万 | $14.46亿 | -4.88% |
| 238 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0553 | $54.66万 | $1,258.71万 | -0.71% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 218 |
MUUBMUUB
|
$16.52 | $18.46 | $15.94 | $68.57万 | — | -6.77% |
| 262 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.78万 | $2,440.10万 | -0.54% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 571 |
BANDBand Protocol
|
$0.1611 | $0.1733 | $0.1592 | $9.37万 | $3,122.18万 | -5.12% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $5.94万 | $1,690.95万 | -0.73% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 206 |
APEApeCoin
|
$0.0897 | $0.0965 | $0.0886 | $75.27万 | $7,018.05万 | -3.86% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.000367 | $0.000345 | $39.92万 | — | 1.16% |
| 403 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,742.00 | $23.99万 | $6,071.05万 | -1.67% |
| 609 |
STXBSTXB
|
$521.19 | $548.06 | $508.22 | $4.32万 | — | -3.27% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.29万 | — | 0.29% |