24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.2315 | $0.222 | $10.36万 | $2.17亿 | -0.44% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 474 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.62万 | $1,658.17万 | -1.22% |
| 589 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01399 | $13.45万 | $1,378.88万 | -1.80% |
| 76 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.34 | $448.39万 | $13.28亿 | 5.68% |
| 264 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.43万 | $1,293.21万 | 0.17% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 164 |
MUUBMUUB
|
$15.39 | $15.99 | $14.09 | $118.43万 | — | -2.04% |
| 388 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $34.87万 | $2,427.63万 | 1.60% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 667 |
BANDBand Protocol
|
$0.1738 | $0.1783 | $0.1714 | $5.87万 | $3,198.03万 | -0.74% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 666 |
AEVOAevo
|
$0.01878 | $0.01916 | $0.01803 | $6.13万 | $1,712.67万 | 2.29% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.51万 | $7,445.07万 | -1.67% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000387 | $0.000371 | $47.38万 | — | 0.80% |
| 478 |
YFIyearn.finance
|
$1970 | $1,993.00 | $1,915.00 | $24.23万 | $6,497.38万 | 0.46% |
| 664 |
STXBSTXB
|
$506.15 | $511.46 | $482.52 | $6.61万 | — | -0.63% |
| 675 |
LLYBLLYB
|
$1433.05 | $1,438.22 | $1,403.89 | $4.92万 | — | 1.48% |
相关站点
共 40 个
United Stables _BTC行情
Caldera _币种排行
比特币 _BTC行情
Aptos _币种排行
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
大零币 _比特币
CyberConnect _比特币行情
Chainlink _币种排行
First Digital _加密货币行情
Chainlink _加密货币行情
Wrapped _币种排行
Ondo _比特币
SOXSB _币种排行
THORChain _数字货币市值
USD.AI _比特币
USD.AI _比特币行情
MegaETH _BTC行情
SNXXB _比特币
Aptos _以太坊ETH价格
Artificial _数字货币市值
Aave _比特币
狗币 _币种排行
Bubblemaps _数字货币市值
KORUB _BTC行情
Quant _以太坊ETH价格
EUR _数字货币市值
Artificial _币种排行
Polkadot _比特币
CyberConnect _以太坊ETH价格
Particle _币种排行
USDC _比特币行情
Hyperliquid _比特币行情
KORUB _比特币
Arbitrum _加密货币行情
Worldcoin _数字货币市值
BENQI _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
Initia _比特币